시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,950	2,850	+ 11.36%	60,881	1,646
10:29	28,000	2,900	+ 11.55%	60,813	1,644
10:28	27,900	2,800	+ 11.16%	60,419	1,633
10:27	27,900	2,800	+ 11.16%	60,358	1,631
10:26	28,000	2,900	+ 11.55%	60,015	1,622
10:25	27,800	2,700	+ 10.76%	59,577	1,609
10:24	27,750	2,650	+ 10.56%	59,537	1,608
10:23	27,750	2,650	+ 10.56%	59,239	1,600
10:22	27,900	2,800	+ 11.16%	59,147	1,597
10:21	27,850	2,750	+ 10.96%	58,283	1,573