| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 28,950 | 3,850 | + 15.34% | 159,144 | 4,473 |
| 14:59 | 29,000 | 3,900 | + 15.54% | 158,475 | 4,453 |
| 14:58 | 28,950 | 3,850 | + 15.34% | 157,324 | 4,420 |
| 14:57 | 28,950 | 3,850 | + 15.34% | 156,771 | 4,404 |
| 14:56 | 28,950 | 3,850 | + 15.34% | 156,310 | 4,391 |
| 14:55 | 28,950 | 3,850 | + 15.34% | 155,840 | 4,377 |
| 14:54 | 28,950 | 3,850 | + 15.34% | 155,537 | 4,368 |
| 14:53 | 29,000 | 3,900 | + 15.54% | 155,185 | 4,358 |
| 14:52 | 29,100 | 4,000 | + 15.94% | 154,852 | 4,348 |
| 14:51 | 29,100 | 4,000 | + 15.94% | 154,307 | 4,333 |