시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,000	2,900	+ 11.55%	63,901	1,730
10:39	28,100	3,000	+ 11.95%	63,665	1,724
10:38	28,050	2,950	+ 11.75%	63,428	1,717
10:37	28,050	2,950	+ 11.75%	62,982	1,705
10:36	28,000	2,900	+ 11.55%	61,630	1,667
10:35	27,950	2,850	+ 11.36%	61,362	1,659
10:34	28,000	2,900	+ 11.55%	61,337	1,659
10:33	27,950	2,850	+ 11.36%	61,285	1,657
10:32	28,000	2,900	+ 11.55%	61,236	1,656
10:31	28,000	2,900	+ 11.55%	60,991	1,649