시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,700	2,600	+ 10.36%	66,428	1,801
10:49	27,900	2,800	+ 11.16%	66,096	1,792
10:48	27,900	2,800	+ 11.16%	66,070	1,791
10:47	28,000	2,900	+ 11.55%	65,769	1,783
10:46	28,000	2,900	+ 11.55%	65,697	1,781
10:45	27,700	2,600	+ 10.36%	65,316	1,770
10:44	27,700	2,600	+ 10.36%	65,218	1,767
10:43	27,800	2,700	+ 10.76%	64,781	1,755
10:42	28,000	2,900	+ 11.55%	64,355	1,743
10:41	28,050	2,950	+ 11.75%	64,127	1,737