시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,900	2,800	+ 11.16%	67,981	1,844
10:59	27,850	2,750	+ 10.96%	67,756	1,838
10:58	27,800	2,700	+ 10.76%	67,710	1,837
10:57	27,850	2,750	+ 10.96%	67,666	1,835
10:56	27,850	2,750	+ 10.96%	67,234	1,823
10:55	27,850	2,750	+ 10.96%	67,212	1,823
10:54	27,850	2,750	+ 10.96%	67,000	1,817
10:53	27,850	2,750	+ 10.96%	66,829	1,812
10:52	27,900	2,800	+ 11.16%	66,817	1,812
10:51	27,900	2,800	+ 11.16%	66,584	1,805