시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,250	3,150	+ 12.55%	76,094	2,073
11:09	28,350	3,250	+ 12.95%	75,865	2,067
11:08	28,250	3,150	+ 12.55%	75,603	2,059
11:07	28,300	3,200	+ 12.75%	75,140	2,046
11:06	28,400	3,300	+ 13.15%	74,859	2,038
11:05	28,350	3,250	+ 12.95%	74,635	2,032
11:04	28,300	3,200	+ 12.75%	73,948	2,012
11:03	28,300	3,200	+ 12.75%	73,251	1,993
11:02	28,150	3,050	+ 12.15%	71,976	1,957
11:01	27,950	2,850	+ 11.36%	68,016	1,845