시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,300	3,200	+ 12.75%	81,940	2,239
11:19	28,450	3,350	+ 13.35%	81,886	2,238
11:18	28,500	3,400	+ 13.55%	80,819	2,207
11:17	28,450	3,350	+ 13.35%	80,604	2,201
11:16	28,500	3,400	+ 13.55%	80,436	2,196
11:15	28,400	3,300	+ 13.15%	77,601	2,116
11:14	28,250	3,150	+ 12.55%	77,066	2,101
11:13	28,200	3,100	+ 12.35%	76,903	2,096
11:12	28,300	3,200	+ 12.75%	76,505	2,085
11:11	28,350	3,250	+ 12.95%	76,296	2,079