시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,000	3,900	+ 15.54%	88,844	2,437
11:29	28,850	3,750	+ 14.94%	87,186	2,389
11:28	28,650	3,550	+ 14.14%	85,523	2,341
11:27	28,600	3,500	+ 13.94%	85,422	2,338
11:26	28,600	3,500	+ 13.94%	84,936	2,324
11:25	28,500	3,400	+ 13.55%	84,563	2,314
11:24	28,550	3,450	+ 13.75%	84,371	2,308
11:23	28,450	3,350	+ 13.35%	82,813	2,264
11:22	28,300	3,200	+ 12.75%	82,613	2,258
11:21	28,450	3,350	+ 13.35%	82,338	2,250