시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,900	3,800	+ 15.14%	94,090	2,588
11:39	28,850	3,750	+ 14.94%	94,013	2,586
11:38	28,850	3,750	+ 14.94%	93,650	2,576
11:37	28,800	3,700	+ 14.74%	92,638	2,547
11:36	28,800	3,700	+ 14.74%	92,267	2,536
11:35	28,800	3,700	+ 14.74%	92,171	2,533
11:34	28,850	3,750	+ 14.94%	92,158	2,533
11:33	28,850	3,750	+ 14.94%	91,647	2,518
11:32	28,900	3,800	+ 15.14%	91,545	2,515
11:31	28,950	3,850	+ 15.34%	91,163	2,504