시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,850	3,750	+ 14.94%	97,384	2,684
11:49	28,850	3,750	+ 14.94%	97,369	2,683
11:48	28,850	3,750	+ 14.94%	97,178	2,678
11:47	28,900	3,800	+ 15.14%	97,048	2,674
11:46	28,950	3,850	+ 15.34%	95,993	2,643
11:45	28,900	3,800	+ 15.14%	95,642	2,633
11:44	28,850	3,750	+ 14.94%	95,287	2,623
11:43	28,900	3,800	+ 15.14%	95,047	2,616
11:42	28,900	3,800	+ 15.14%	94,870	2,611
11:41	28,900	3,800	+ 15.14%	94,634	2,604