시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,900	3,800	+ 15.14%	101,321	2,797
11:59	28,850	3,750	+ 14.94%	101,019	2,788
11:58	28,900	3,800	+ 15.14%	100,993	2,788
11:57	28,850	3,750	+ 14.94%	100,855	2,784
11:56	29,000	3,900	+ 15.54%	100,602	2,776
11:55	28,900	3,800	+ 15.14%	100,189	2,764
11:54	28,850	3,750	+ 14.94%	98,713	2,722
11:53	28,850	3,750	+ 14.94%	98,516	2,716
11:52	28,800	3,700	+ 14.74%	97,538	2,688
11:51	28,800	3,700	+ 14.74%	97,407	2,684