시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,850	3,750	+ 14.94%	102,772	2,839
12:09	29,000	3,900	+ 15.54%	102,574	2,833
12:08	28,950	3,850	+ 15.34%	102,503	2,831
12:07	29,000	3,900	+ 15.54%	102,214	2,823
12:06	29,000	3,900	+ 15.54%	101,931	2,815
12:05	28,900	3,800	+ 15.14%	101,844	2,812
12:04	28,900	3,800	+ 15.14%	101,802	2,811
12:03	28,950	3,850	+ 15.34%	101,606	2,805
12:02	28,950	3,850	+ 15.34%	101,589	2,805
12:01	28,900	3,800	+ 15.14%	101,526	2,803