시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,000	3,900	+ 15.54%	165,940	4,669
15:09	28,900	3,800	+ 15.14%	165,114	4,645
15:08	28,950	3,850	+ 15.34%	164,671	4,633
15:07	28,950	3,850	+ 15.34%	163,619	4,602
15:06	28,900	3,800	+ 15.14%	162,872	4,581
15:05	28,900	3,800	+ 15.14%	162,105	4,558
15:04	28,900	3,800	+ 15.14%	161,314	4,536
15:03	29,050	3,950	+ 15.74%	160,955	4,525
15:02	28,950	3,850	+ 15.34%	160,052	4,499
15:01	28,950	3,850	+ 15.34%	159,584	4,485