| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 29,100 | 4,000 | + 15.94% | 105,579 | 2,921 |
| 12:19 | 29,100 | 4,000 | + 15.94% | 105,191 | 2,909 |
| 12:18 | 29,050 | 3,950 | + 15.74% | 104,999 | 2,904 |
| 12:17 | 29,000 | 3,900 | + 15.54% | 104,630 | 2,893 |
| 12:16 | 29,000 | 3,900 | + 15.54% | 103,673 | 2,865 |
| 12:15 | 29,000 | 3,900 | + 15.54% | 103,380 | 2,857 |
| 12:14 | 29,000 | 3,900 | + 15.54% | 103,320 | 2,855 |
| 12:13 | 29,000 | 3,900 | + 15.54% | 103,172 | 2,851 |
| 12:12 | 29,000 | 3,900 | + 15.54% | 103,056 | 2,847 |
| 12:11 | 28,950 | 3,850 | + 15.34% | 102,845 | 2,841 |