| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 29,200 | 4,100 | + 16.34% | 108,913 | 3,018 |
| 12:29 | 29,150 | 4,050 | + 16.14% | 108,534 | 3,007 |
| 12:28 | 29,100 | 4,000 | + 15.94% | 108,481 | 3,005 |
| 12:27 | 29,150 | 4,050 | + 16.14% | 108,413 | 3,003 |
| 12:26 | 29,050 | 3,950 | + 15.74% | 107,916 | 2,989 |
| 12:25 | 29,050 | 3,950 | + 15.74% | 107,626 | 2,980 |
| 12:24 | 29,100 | 4,000 | + 15.94% | 107,367 | 2,973 |
| 12:23 | 29,200 | 4,100 | + 16.34% | 106,753 | 2,955 |
| 12:22 | 29,100 | 4,000 | + 15.94% | 105,973 | 2,932 |
| 12:21 | 29,050 | 3,950 | + 15.74% | 105,628 | 2,922 |