시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,100	4,000	+ 15.94%	112,369	3,119
12:39	29,100	4,000	+ 15.94%	112,280	3,116
12:38	29,050	3,950	+ 15.74%	112,084	3,110
12:37	29,250	4,150	+ 16.53%	111,889	3,105
12:36	29,200	4,100	+ 16.34%	111,200	3,084
12:35	29,300	4,200	+ 16.73%	110,982	3,078
12:34	29,150	4,050	+ 16.14%	110,942	3,077
12:33	29,200	4,100	+ 16.34%	110,636	3,068
12:32	29,250	4,150	+ 16.53%	110,343	3,059
12:31	29,300	4,200	+ 16.73%	109,134	3,024