| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 29,050 | 3,950 | + 15.74% | 114,924 | 3,193 |
| 12:49 | 29,100 | 4,000 | + 15.94% | 114,872 | 3,191 |
| 12:48 | 28,950 | 3,850 | + 15.34% | 114,655 | 3,185 |
| 12:47 | 28,950 | 3,850 | + 15.34% | 114,434 | 3,178 |
| 12:46 | 29,050 | 3,950 | + 15.74% | 113,637 | 3,155 |
| 12:45 | 29,000 | 3,900 | + 15.54% | 113,456 | 3,150 |
| 12:44 | 28,950 | 3,850 | + 15.34% | 113,171 | 3,142 |
| 12:43 | 29,000 | 3,900 | + 15.54% | 112,612 | 3,126 |
| 12:42 | 29,100 | 4,000 | + 15.94% | 112,574 | 3,125 |
| 12:41 | 29,100 | 4,000 | + 15.94% | 112,539 | 3,123 |