| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 29,100 | 4,000 | + 15.94% | 117,076 | 3,255 |
| 12:59 | 29,150 | 4,050 | + 16.14% | 116,807 | 3,248 |
| 12:58 | 29,100 | 4,000 | + 15.94% | 116,724 | 3,245 |
| 12:57 | 29,100 | 4,000 | + 15.94% | 116,589 | 3,241 |
| 12:56 | 29,100 | 4,000 | + 15.94% | 116,331 | 3,234 |
| 12:55 | 29,100 | 4,000 | + 15.94% | 116,251 | 3,231 |
| 12:54 | 29,250 | 4,150 | + 16.53% | 116,190 | 3,230 |
| 12:53 | 29,050 | 3,950 | + 15.74% | 115,901 | 3,221 |
| 12:52 | 29,200 | 4,100 | + 16.34% | 115,409 | 3,207 |
| 12:51 | 29,050 | 3,950 | + 15.74% | 115,213 | 3,201 |