| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 29,150 | 4,050 | + 16.14% | 118,895 | 3,308 |
| 13:09 | 29,300 | 4,200 | + 16.73% | 118,863 | 3,308 |
| 13:08 | 29,250 | 4,150 | + 16.53% | 118,532 | 3,298 |
| 13:07 | 29,150 | 4,050 | + 16.14% | 118,326 | 3,292 |
| 13:06 | 29,200 | 4,100 | + 16.34% | 118,006 | 3,282 |
| 13:05 | 29,250 | 4,150 | + 16.53% | 117,835 | 3,277 |
| 13:04 | 29,100 | 4,000 | + 15.94% | 117,529 | 3,269 |
| 13:03 | 29,200 | 4,100 | + 16.34% | 117,326 | 3,263 |
| 13:02 | 29,150 | 4,050 | + 16.14% | 117,217 | 3,259 |
| 13:01 | 29,050 | 3,950 | + 15.74% | 117,129 | 3,257 |