| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 29,200 | 4,100 | + 16.34% | 121,255 | 3,377 |
| 13:19 | 29,100 | 4,000 | + 15.94% | 121,046 | 3,371 |
| 13:18 | 29,300 | 4,200 | + 16.73% | 120,410 | 3,353 |
| 13:17 | 29,200 | 4,100 | + 16.34% | 120,043 | 3,342 |
| 13:16 | 29,300 | 4,200 | + 16.73% | 119,995 | 3,341 |
| 13:15 | 29,300 | 4,200 | + 16.73% | 119,906 | 3,338 |
| 13:14 | 29,250 | 4,150 | + 16.53% | 119,629 | 3,330 |
| 13:13 | 29,150 | 4,050 | + 16.14% | 119,499 | 3,326 |
| 13:12 | 29,300 | 4,200 | + 16.73% | 119,248 | 3,319 |
| 13:11 | 29,300 | 4,200 | + 16.73% | 118,927 | 3,309 |