| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 29,050 | 3,950 | + 15.74% | 123,361 | 3,439 |
| 13:29 | 29,050 | 3,950 | + 15.74% | 123,347 | 3,438 |
| 13:28 | 29,000 | 3,900 | + 15.54% | 123,259 | 3,436 |
| 13:27 | 29,050 | 3,950 | + 15.74% | 122,902 | 3,425 |
| 13:26 | 29,050 | 3,950 | + 15.74% | 122,729 | 3,420 |
| 13:25 | 29,050 | 3,950 | + 15.74% | 122,498 | 3,414 |
| 13:24 | 29,100 | 4,000 | + 15.94% | 122,048 | 3,401 |
| 13:23 | 29,050 | 3,950 | + 15.74% | 121,754 | 3,392 |
| 13:22 | 29,050 | 3,950 | + 15.74% | 121,710 | 3,391 |
| 13:21 | 29,050 | 3,950 | + 15.74% | 121,502 | 3,385 |