| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 28,800 | 3,700 | + 14.74% | 126,974 | 3,543 |
| 13:39 | 28,950 | 3,850 | + 15.34% | 126,449 | 3,528 |
| 13:38 | 29,000 | 3,900 | + 15.54% | 126,334 | 3,525 |
| 13:37 | 29,000 | 3,900 | + 15.54% | 125,907 | 3,512 |
| 13:36 | 28,900 | 3,800 | + 15.14% | 125,764 | 3,508 |
| 13:35 | 28,900 | 3,800 | + 15.14% | 125,452 | 3,499 |
| 13:34 | 28,900 | 3,800 | + 15.14% | 125,027 | 3,487 |
| 13:33 | 29,000 | 3,900 | + 15.54% | 124,536 | 3,473 |
| 13:32 | 29,000 | 3,900 | + 15.54% | 124,373 | 3,468 |
| 13:31 | 29,050 | 3,950 | + 15.74% | 124,219 | 3,463 |