| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 28,800 | 3,700 | + 14.74% | 131,156 | 3,663 |
| 13:49 | 28,750 | 3,650 | + 14.54% | 130,716 | 3,651 |
| 13:48 | 28,750 | 3,650 | + 14.54% | 130,212 | 3,636 |
| 13:47 | 28,750 | 3,650 | + 14.54% | 129,775 | 3,624 |
| 13:46 | 28,700 | 3,600 | + 14.34% | 128,364 | 3,583 |
| 13:45 | 28,750 | 3,650 | + 14.54% | 127,839 | 3,568 |
| 13:44 | 28,850 | 3,750 | + 14.94% | 127,545 | 3,560 |
| 13:43 | 28,800 | 3,700 | + 14.74% | 127,492 | 3,558 |
| 13:42 | 28,850 | 3,750 | + 14.94% | 127,365 | 3,554 |
| 13:41 | 28,800 | 3,700 | + 14.74% | 127,253 | 3,551 |