시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,150	4,050	+ 16.14%	184,292	5,204
15:19	29,150	4,050	+ 16.14%	174,480	4,918
15:18	29,200	4,100	+ 16.34%	171,972	4,845
15:17	29,050	3,950	+ 15.74%	169,908	4,784
15:16	29,100	4,000	+ 15.94%	169,707	4,779
15:15	29,050	3,950	+ 15.74%	169,557	4,774
15:14	29,050	3,950	+ 15.74%	169,002	4,758
15:13	28,950	3,850	+ 15.34%	168,123	4,733
15:12	29,050	3,950	+ 15.74%	166,736	4,692
15:11	28,950	3,850	+ 15.34%	166,054	4,673