시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,990	2,450	+ 19.54%	245,236	3,545
13:59	14,950	2,410	+ 19.22%	245,136	3,543
13:58	14,940	2,400	+ 19.14%	245,035	3,542
13:57	14,980	2,440	+ 19.46%	244,932	3,540
13:56	15,000	2,460	+ 19.62%	244,882	3,539
13:55	15,020	2,480	+ 19.78%	244,599	3,535
13:54	15,020	2,480	+ 19.78%	244,466	3,533
13:53	15,000	2,460	+ 19.62%	242,800	3,508
13:52	15,010	2,470	+ 19.70%	242,796	3,508
13:51	15,000	2,460	+ 19.62%	242,793	3,508