시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,120	2,580	+ 20.57%	248,282	3,591
14:09	15,180	2,640	+ 21.05%	248,105	3,588
14:08	15,100	2,560	+ 20.42%	248,070	3,587
14:07	15,120	2,580	+ 20.57%	247,787	3,583
14:06	15,020	2,480	+ 19.78%	247,464	3,578
14:05	15,050	2,510	+ 20.02%	247,002	3,571
14:04	15,040	2,500	+ 19.94%	246,838	3,569
14:03	15,050	2,510	+ 20.02%	246,453	3,563
14:02	15,000	2,460	+ 19.62%	245,869	3,554
14:01	15,020	2,480	+ 19.78%	245,670	3,551