시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,230	2,690	+ 21.45%	249,191	3,604
14:19	15,230	2,690	+ 21.45%	249,188	3,604
14:18	15,220	2,680	+ 21.37%	248,973	3,601
14:17	15,220	2,680	+ 21.37%	248,831	3,599
14:16	15,220	2,680	+ 21.37%	248,816	3,599
14:15	15,220	2,680	+ 21.37%	248,739	3,598
14:14	15,260	2,720	+ 21.69%	248,678	3,597
14:13	15,230	2,690	+ 21.45%	248,520	3,594
14:12	15,240	2,700	+ 21.53%	248,346	3,592
14:11	15,160	2,620	+ 20.89%	248,301	3,591