시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,380	2,840	+ 22.65%	251,898	3,646
14:29	15,370	2,830	+ 22.57%	251,690	3,643
14:28	15,360	2,820	+ 22.49%	251,295	3,637
14:27	15,330	2,790	+ 22.25%	250,789	3,629
14:26	15,310	2,770	+ 22.09%	250,344	3,622
14:25	15,280	2,740	+ 21.85%	250,099	3,618
14:24	15,260	2,720	+ 21.69%	249,818	3,614
14:23	15,250	2,710	+ 21.61%	249,456	3,609
14:22	15,290	2,750	+ 21.93%	249,366	3,607
14:21	15,250	2,710	+ 21.61%	249,244	3,605