시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,360	2,820	+ 22.49%	256,189	3,712
14:39	15,250	2,710	+ 21.61%	256,160	3,711
14:38	15,360	2,820	+ 22.49%	256,005	3,709
14:37	15,360	2,820	+ 22.49%	255,238	3,697
14:36	15,370	2,830	+ 22.57%	255,092	3,695
14:35	15,340	2,800	+ 22.33%	254,697	3,689
14:34	15,370	2,830	+ 22.57%	254,283	3,683
14:33	15,290	2,750	+ 21.93%	254,097	3,680
14:32	15,350	2,810	+ 22.41%	253,788	3,675
14:31	15,410	2,870	+ 22.89%	252,073	3,649