시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,550	3,010	+ 24.00%	261,013	3,786
14:49	15,500	2,960	+ 23.60%	260,610	3,780
14:48	15,420	2,880	+ 22.97%	258,300	3,744
14:47	15,380	2,840	+ 22.65%	258,006	3,740
14:46	15,400	2,860	+ 22.81%	257,638	3,734
14:45	15,360	2,820	+ 22.49%	257,331	3,729
14:44	15,320	2,780	+ 22.17%	257,028	3,725
14:43	15,360	2,820	+ 22.49%	256,888	3,723
14:42	15,360	2,820	+ 22.49%	256,310	3,714
14:41	15,360	2,820	+ 22.49%	256,270	3,713