시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,610	70	+ 0.56%	10,575	132
09:06	12,650	110	+ 0.88%	9,062	113
09:05	12,580	40	+ 0.32%	8,446	105
09:04	12,460	80	- 0.64%	7,982	100
09:03	12,390	150	- 1.20%	5,050	63
09:02	12,210	330	- 2.63%	3,628	45
09:01	12,200	340	- 2.71%	2,884	36
09:00	12,190	350	- 2.79%	2,176	27