시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,500	960	+ 7.66%	30,449	393
09:16	13,160	620	+ 4.94%	25,251	324
09:15	13,050	510	+ 4.07%	24,237	311
09:14	13,050	510	+ 4.07%	20,779	266
09:13	13,210	670	+ 5.34%	20,478	262
09:12	13,220	680	+ 5.42%	18,981	242
09:11	12,980	440	+ 3.51%	16,711	212
09:10	13,210	670	+ 5.34%	16,450	209
09:09	13,090	550	+ 4.39%	13,749	173
09:08	12,820	280	+ 2.23%	11,408	143