시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,200	1,660	+ 13.24%	63,632	857
09:27	14,280	1,740	+ 13.88%	60,934	818
09:26	14,130	1,590	+ 12.68%	57,387	768
09:25	14,110	1,570	+ 12.52%	56,926	761
09:24	14,050	1,510	+ 12.04%	54,021	720
09:23	14,160	1,620	+ 12.92%	44,496	586
09:21	13,790	1,250	+ 9.97%	39,501	516
09:20	13,690	1,150	+ 9.17%	37,320	486
09:19	13,590	1,050	+ 8.37%	35,585	462
09:18	13,360	820	+ 6.54%	31,072	402