시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,490	1,950	+ 15.55%	86,698	1,185
09:37	14,390	1,850	+ 14.75%	82,596	1,126
09:36	14,420	1,880	+ 14.99%	82,375	1,123
09:35	14,270	1,730	+ 13.80%	80,158	1,091
09:34	14,370	1,830	+ 14.59%	79,400	1,080
09:33	14,300	1,760	+ 14.04%	75,090	1,018
09:32	14,030	1,490	+ 11.88%	69,295	936
09:31	14,040	1,500	+ 11.96%	68,168	921
09:30	14,050	1,510	+ 12.04%	67,215	907
09:29	14,060	1,520	+ 12.12%	65,897	889