시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,900	2,360	+ 18.82%	102,468	1,416
09:47	14,830	2,290	+ 18.26%	101,990	1,409
09:46	14,880	2,340	+ 18.66%	98,975	1,365
09:45	14,860	2,320	+ 18.50%	98,303	1,355
09:44	14,710	2,170	+ 17.31%	96,037	1,321
09:43	14,740	2,200	+ 17.54%	93,848	1,289
09:42	14,640	2,100	+ 16.75%	92,020	1,262
09:41	14,570	2,030	+ 16.19%	91,193	1,250
09:40	14,540	2,000	+ 15.95%	90,693	1,243
09:39	14,490	1,950	+ 15.55%	87,436	1,196