시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,800	2,260	+ 18.02%	117,736	1,644
09:59	14,900	2,360	+ 18.82%	116,126	1,620
09:58	14,960	2,420	+ 19.30%	115,347	1,609
09:55	15,120	2,580	+ 20.57%	112,495	1,566
09:54	14,940	2,400	+ 19.14%	107,888	1,497
09:53	14,950	2,410	+ 19.22%	107,556	1,492
09:52	14,830	2,290	+ 18.26%	106,962	1,483
09:51	14,930	2,390	+ 19.06%	105,079	1,455
09:50	14,850	2,310	+ 18.42%	104,547	1,447
09:49	14,890	2,350	+ 18.74%	102,905	1,423