시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,660	2,120	+ 16.91%	134,126	1,884
10:09	14,620	2,080	+ 16.59%	133,510	1,875
10:08	14,550	2,010	+ 16.03%	128,734	1,806
10:07	14,540	2,000	+ 15.95%	128,304	1,799
10:06	14,670	2,130	+ 16.99%	125,862	1,764
10:05	14,730	2,190	+ 17.46%	124,646	1,746
10:04	14,810	2,270	+ 18.10%	123,356	1,727
10:03	14,730	2,190	+ 17.46%	122,767	1,718
10:02	14,670	2,130	+ 16.99%	121,118	1,694
10:01	14,700	2,160	+ 17.23%	119,018	1,663