시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,710	2,170	+ 17.31%	138,921	1,955
10:19	14,690	2,150	+ 17.15%	138,673	1,951
10:18	14,740	2,200	+ 17.54%	138,283	1,945
10:17	14,730	2,190	+ 17.46%	137,478	1,933
10:16	14,720	2,180	+ 17.38%	137,321	1,931
10:15	14,780	2,240	+ 17.86%	136,935	1,925
10:14	14,680	2,140	+ 17.07%	136,808	1,924
10:13	14,780	2,240	+ 17.86%	136,342	1,917
10:12	14,790	2,250	+ 17.94%	135,872	1,910
10:11	14,800	2,260	+ 18.02%	134,726	1,893