시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,730	2,190	+ 17.46%	149,552	2,112
10:29	14,870	2,330	+ 18.58%	147,723	2,085
10:28	14,890	2,350	+ 18.74%	147,517	2,082
10:27	14,870	2,330	+ 18.58%	146,945	2,073
10:26	14,900	2,360	+ 18.82%	146,843	2,072
10:25	14,750	2,210	+ 17.62%	145,120	2,046
10:24	14,850	2,310	+ 18.42%	144,641	2,039
10:23	14,800	2,260	+ 18.02%	144,207	2,033
10:22	14,760	2,220	+ 17.70%	140,252	1,974
10:21	14,790	2,250	+ 17.94%	139,908	1,969