시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,480	2,940	+ 23.45%	265,505	3,856
14:59	15,420	2,880	+ 22.97%	265,406	3,854
14:58	15,430	2,890	+ 23.05%	264,852	3,846
14:57	15,530	2,990	+ 23.84%	264,144	3,835
14:56	15,390	2,850	+ 22.73%	263,943	3,832
14:55	15,480	2,940	+ 23.45%	263,388	3,823
14:54	15,530	2,990	+ 23.84%	263,182	3,820
14:53	15,510	2,970	+ 23.68%	262,529	3,810
14:52	15,530	2,990	+ 23.84%	261,842	3,799
14:51	15,570	3,030	+ 24.16%	261,337	3,791