시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,860	2,320	+ 18.50%	151,384	2,139
10:39	14,760	2,220	+ 17.70%	151,211	2,136
10:38	14,760	2,220	+ 17.70%	151,087	2,134
10:37	14,720	2,180	+ 17.38%	150,785	2,130
10:36	14,720	2,180	+ 17.38%	150,679	2,128
10:35	14,660	2,120	+ 16.91%	150,633	2,128
10:34	14,660	2,120	+ 16.91%	150,342	2,123
10:33	14,750	2,210	+ 17.62%	150,089	2,120
10:32	14,780	2,240	+ 17.86%	149,810	2,116
10:31	14,800	2,260	+ 18.02%	149,727	2,114