시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,790	2,250	+ 17.94%	154,611	2,186
10:49	14,770	2,230	+ 17.78%	154,318	2,182
10:48	14,700	2,160	+ 17.23%	153,922	2,176
10:47	14,680	2,140	+ 17.07%	153,742	2,174
10:46	14,750	2,210	+ 17.62%	153,567	2,171
10:45	14,670	2,130	+ 16.99%	153,559	2,171
10:44	14,740	2,200	+ 17.54%	153,380	2,168
10:43	14,680	2,140	+ 17.07%	153,153	2,165
10:42	14,760	2,220	+ 17.70%	152,880	2,161
10:41	14,870	2,330	+ 18.58%	151,600	2,142