시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,710	2,170	+ 17.31%	156,438	2,213
10:59	14,810	2,270	+ 18.10%	156,102	2,208
10:58	14,810	2,270	+ 18.10%	155,948	2,206
10:57	14,820	2,280	+ 18.18%	155,900	2,205
10:56	14,780	2,240	+ 17.86%	155,573	2,201
10:55	14,790	2,250	+ 17.94%	155,257	2,196
10:54	14,690	2,150	+ 17.15%	155,207	2,195
10:53	14,740	2,200	+ 17.54%	155,009	2,192
10:52	14,750	2,210	+ 17.62%	154,844	2,190
10:51	14,700	2,160	+ 17.23%	154,638	2,187