시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,710	2,170	+ 17.31%	159,711	2,262
11:09	14,740	2,200	+ 17.54%	159,324	2,256
11:08	14,690	2,150	+ 17.15%	159,037	2,252
11:07	14,700	2,160	+ 17.23%	158,734	2,247
11:06	14,730	2,190	+ 17.46%	157,450	2,228
11:05	14,800	2,260	+ 18.02%	157,092	2,223
11:04	14,740	2,200	+ 17.54%	157,083	2,223
11:03	14,840	2,300	+ 18.34%	156,856	2,220
11:02	14,730	2,190	+ 17.46%	156,713	2,217
11:01	14,820	2,280	+ 18.18%	156,632	2,216