시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,880	2,340	+ 18.66%	165,041	2,340
11:19	14,810	2,270	+ 18.10%	164,593	2,333
11:18	14,820	2,280	+ 18.18%	164,529	2,332
11:17	14,720	2,180	+ 17.38%	163,932	2,323
11:16	14,710	2,170	+ 17.31%	163,841	2,322
11:15	14,760	2,220	+ 17.70%	160,605	2,275
11:14	14,650	2,110	+ 16.83%	160,509	2,273
11:13	14,710	2,170	+ 17.31%	160,358	2,271
11:12	14,710	2,170	+ 17.31%	159,942	2,265
11:11	14,710	2,170	+ 17.31%	159,792	2,263