시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,000	2,460	+ 19.62%	170,442	2,421
11:29	15,000	2,460	+ 19.62%	170,413	2,420
11:28	14,920	2,380	+ 18.98%	168,917	2,398
11:27	14,950	2,410	+ 19.22%	168,459	2,391
11:26	14,920	2,380	+ 18.98%	167,787	2,381
11:25	14,920	2,380	+ 18.98%	167,708	2,380
11:24	14,950	2,410	+ 19.22%	167,607	2,378
11:23	14,950	2,410	+ 19.22%	167,574	2,378
11:22	14,890	2,350	+ 18.74%	167,447	2,376
11:21	14,990	2,450	+ 19.54%	166,951	2,368