시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,020	2,480	+ 19.78%	195,038	2,790
11:39	14,860	2,320	+ 18.50%	194,667	2,785
11:38	14,930	2,390	+ 19.06%	194,405	2,781
11:37	14,910	2,370	+ 18.90%	194,176	2,777
11:36	14,920	2,380	+ 18.98%	194,060	2,776
11:35	14,940	2,400	+ 19.14%	193,935	2,774
11:34	14,950	2,410	+ 19.22%	193,569	2,768
11:33	15,060	2,520	+ 20.10%	193,035	2,760
11:32	15,050	2,510	+ 20.02%	192,554	2,753
11:31	15,000	2,460	+ 19.62%	181,973	2,594