시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,900	2,360	+ 18.82%	198,148	2,837
11:49	15,040	2,500	+ 19.94%	197,836	2,832
11:48	14,900	2,360	+ 18.82%	196,775	2,816
11:47	14,900	2,360	+ 18.82%	196,611	2,814
11:46	14,990	2,450	+ 19.54%	196,549	2,813
11:45	15,030	2,490	+ 19.86%	196,442	2,811
11:44	15,020	2,480	+ 19.78%	196,347	2,810
11:43	14,990	2,450	+ 19.54%	195,672	2,800
11:42	14,870	2,330	+ 18.58%	195,516	2,797
11:41	14,870	2,330	+ 18.58%	195,159	2,792