시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,990	2,450	+ 19.54%	198,896	2,848
11:59	14,990	2,450	+ 19.54%	198,881	2,848
11:58	14,990	2,450	+ 19.54%	198,791	2,846
11:57	14,990	2,450	+ 19.54%	198,766	2,846
11:56	14,940	2,400	+ 19.14%	198,676	2,845
11:55	14,950	2,410	+ 19.22%	198,563	2,843
11:54	14,980	2,440	+ 19.46%	198,458	2,841
11:53	14,950	2,410	+ 19.22%	198,357	2,840
11:52	15,010	2,470	+ 19.70%	198,262	2,838
11:51	14,920	2,380	+ 18.98%	198,252	2,838