시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,100	2,560	+ 20.42%	200,777	2,876
12:09	15,050	2,510	+ 20.02%	200,081	2,866
12:08	15,050	2,510	+ 20.02%	199,919	2,863
12:07	15,000	2,460	+ 19.62%	199,689	2,860
12:06	15,000	2,460	+ 19.62%	199,358	2,855
12:05	15,000	2,460	+ 19.62%	199,311	2,854
12:04	15,000	2,460	+ 19.62%	199,264	2,853
12:03	14,940	2,400	+ 19.14%	199,252	2,853
12:02	15,010	2,470	+ 19.70%	199,125	2,851
12:01	15,020	2,480	+ 19.78%	198,917	2,848